مس مفتول (KRCI-CR08AB-00)
مس مفتول (KRCI-CR08AB-00)
20,061,310
ریال / تن
+0%
Additional Information
| Payload Date Jalali | 1405/04/10 |
|---|---|
| Offer Date Jalali | 1405/04/10 |
| Commodity Name | مس مفتول |
| 公司 | صنایع مس کاوه |
| Producer | صنایع مس کاوه |
| Supplier | صنایع مس کاوه |
| Broker | فارابی |
| Hall | تالار صنعتی |
| Symbol | KRCI-CR08AB-00 |
| Offer Date | 1405-04-10 00:00 |
| Delivery Date | 1405-04-16 00:00 |
| Offer Volume | 60 |
| Minimum Offer | 20 |
| Prepayment Percent | 10 |
| Min Allocation | 10 |
| Max Buy | 60 |
| Base Price | 20,061,310 |
| Mode Description | عمده |
| Method Description | عادی |
| Offer Description | مس مفتول 8 میلیمتری/خریدار مجاز به فروش محصول در بازار نمی باشد.تسویه به صورت 35درصد نقد به حساب بورس کالا همزمان با تسویه و 65درصد اعتباری به صورت اعتبار اسنادی 2ماهه با کارمزد ماهیانه2.5درصد خریداران برای خرید محصول باید گواهی ارزش افزوده معتبر داشته باشند. مبلغ مالیات بر ارزش افزوده به شماره حساب 3868039639 نزد بانک ملت شعبه بورس با شماره شبا IR830120020000003868039639 می باشد. |
| Contract Type | نقدی |
| Settlement | نقدی / اعتباری |
| Delivery Place | انبار کارخانه |
| Currency | 里亚尔 |
| Unit | ریال / تن |
Price History Chart
Price History List
| Date & Time | Price (ریال / تن) | Change |
|---|---|---|
| 2026-07-01 00:00 | 20,061,310 | +0% |
| 2026-06-29 00:00 | 20,061,310 | -2.03% |
| 2026-06-22 00:00 | 20,477,430 | -1.16% |
| 2026-06-17 00:00 | 20,718,450 | +0% |
| 2026-06-15 00:00 | 20,718,450 | -1.41% |
| 2026-06-10 00:00 | 21,015,090 | +0% |
| 2026-06-08 00:00 | 21,015,090 | +2.16% |
| 2026-06-03 00:00 | 20,571,160 | +0% |
| 2026-06-01 00:00 | 20,571,160 | -1.89% |
| 2026-05-30 00:00 | 20,967,569 | +0% |
| 2026-05-25 00:00 | 20,967,569 | -0.58% |
| 2026-05-19 00:00 | 21,089,250 | +0% |
| 2026-05-18 00:00 | 21,089,250 | +4.54% |
| 2026-05-12 00:00 | 20,173,113 | +0% |
| 2026-05-11 00:00 | 20,173,113 | +1.43% |
| 2026-05-04 00:00 | 19,888,112 | +4.46% |
| 2026-04-29 00:00 | 19,038,520 | +0% |
| 2026-04-27 00:00 | 19,038,520 | +5% |
| 2026-04-22 00:00 | 18,132,120 | +0% |
| 2026-04-20 00:00 | 18,132,120 | +5% |
| 2026-04-18 00:00 | 17,268,980 | +0% |
| 2026-04-13 00:00 | 17,268,980 | +1.36% |
| 2026-04-10 00:00 | 17,037,230 | +0% |
| 2026-04-09 00:00 | 17,037,230 | +0% |
| 2026-04-08 00:00 | 17,037,230 | +0% |
| 2026-04-07 00:00 | 17,037,230 | +0% |
| 2026-04-06 00:00 | 17,037,230 | — |
مس مفتول (KRCI-CR08AB-00) Performance
09:48:09| Name | Day | One Week | One Month | Six Months | One Year | Three Years |
|---|---|---|---|---|---|---|
| مس مفتول (KRCI-CR08AB-00) | 0.00 | -416,120.00 | -509,850.00 | — | — | — |
30-Day Performance Chart for مس مفتول (KRCI-CR08AB-00)
Average index in 30-day period: 20,579,786 ریال
Difference of current day with 30-day average: -518,476.25 ریال
Percentage difference of current day with 30-day average: -2.52%
90-Day Performance Chart for مس مفتول (KRCI-CR08AB-00)
Average index in 90-day period: 19,393,438 ریال
Difference of current day with 90-day average: +667,872.37 ریال
Percentage difference of current day with 90-day average: +3.44%
180-Day Performance Chart for مس مفتول (KRCI-CR08AB-00)
Average index in 180-day period: 19,393,438 ریال
Difference of current day with 180-day average: +667,872.37 ریال
Percentage difference of current day with 180-day average: +3.44%
Annual Performance Chart for مس مفتول (KRCI-CR08AB-00)
Average index in all-time period: 19,393,438 ریال
Difference of current day with all-time average: +667,872.37 ریال
Percentage difference of current day with all-time average: +3.44%
Comprehensive Yearly Trend Chart for مس مفتول (KRCI-CR08AB-00)
Candlestick Chart For Current Month (مس مفتول (KRCI-CR08AB-00))
Volatility Chart For Current Month (مس مفتول (KRCI-CR08AB-00))
Compare Today Trend vs Yesterday (مس مفتول (KRCI-CR08AB-00))
Yearly Candlestick Chart for مس مفتول (KRCI-CR08AB-00)
Indicators (RSI, Stochastic, MACD) for مس مفتول (KRCI-CR08AB-00)
RSI (14)
Stochastic (14)
MACD (12, 26, 9)
Exponential Moving Average (EMA) for مس مفتول (KRCI-CR08AB-00)
| Indicator | Applied Timeframe | Value |
|---|---|---|
| Exponential Moving Average (EMA) | 5 Days | 20,334,909.8655 |
| Exponential Moving Average (EMA) | 10 Days | 20,383,759.2331 |
| Exponential Moving Average (EMA) | 20 Days | 19,749,191.6778 |
| Exponential Moving Average (EMA) | 30 Days | — |
| Exponential Moving Average (EMA) | 50 Days | — |
| Exponential Moving Average (EMA) | 100 Days | — |
| Exponential Moving Average (EMA) | 200 Days | — |
Simple Moving Average (SMA) for مس مفتول (KRCI-CR08AB-00)
| Indicator | Applied Timeframe | Value |
|---|---|---|
| Simple Moving Average (SMA) | 5 Days | 20,407,390.0000 |
| Simple Moving Average (SMA) | 10 Days | 20,617,701.9000 |
| Simple Moving Average (SMA) | 20 Days | 20,194,935.3000 |
| Simple Moving Average (SMA) | 30 Days | — |
| Simple Moving Average (SMA) | 50 Days | — |
| Simple Moving Average (SMA) | 100 Days | — |
| Simple Moving Average (SMA) | 200 Days | — |
Pivot Support and Resistance Levels for مس مفتول (KRCI-CR08AB-00)
| Levels | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| Support 3 (S3) | 13,650,590.0000 | 15,343,910.0000 | 18,947,004.5000 | 13,983,280.0000 | — |
| Support 2 (S2) | 15,343,910.0000 | 16,891,781.6400 | 19,318,439.6667 | 15,510,255.0000 | — |
| Support 1 (S1) | 17,702,610.0000 | 17,848,058.3600 | 19,689,874.8333 | 18,035,300.0000 | 18,035,300.0000 |
| Pivot Point (PP) | 19,395,930.0000 | 19,395,930.0000 | 19,395,930.0000 | 19,562,275.0000 | 19,562,275.0000 |
| Resistance 1 (R1) | 21,754,630.0000 | 20,943,801.6400 | 20,432,745.1667 | 22,087,320.0000 | 22,087,320.0000 |
| Resistance 2 (R2) | 23,447,950.0000 | 21,900,078.3600 | 20,804,180.3333 | 23,614,295.0000 | — |
| Resistance 3 (R3) | 25,806,650.0000 | 23,447,950.0000 | 21,175,615.5000 | 26,139,340.0000 | — |
مس مفتول (KRCI-CR08AB-00) 相关新闻
暂无新闻。
مس مفتول (KRCI-CR08AB-00) 技术视图
偏向: 中性RSI (14)
48.03
区间内
EMA (12/26)
20,307,887.20 / 19,419,125.03
短期上涨趋势
MACD
0.000 | 0.000
看涨动能
SMA (7)
20,581,018.57
短期均线
SMA (30)
19,393,437.63
中期均线
Bollinger Width
17.92%
宽幅波动
Volatility (20D)
2.25%
历史波动率
Support Distance
10.64%
距支撑位
Resistance Distance
5.12%
距阻力位
支撑
18,132,120.00
阻力
21,089,250.00
布林上轨
22,004,115.79
布林中轨
20,194,935.30
布林下轨
18,385,754.81
最新价
20,061,310.00
