قیمت فعلی
قیمت بسته
104,890 CNY/mt
نمودار تاریخچه قیمت
لیست تاریخچه قیمت
| تاریخ و زمان | قیمت (CNY/mt) | تغییر |
|---|---|---|
| 1405/03/28 21:18 | 104,780 | — |
| 1405/03/28 22:05 | 104,780 | +0% |
| 1405/03/28 22:06 | 104,780 | +0% |
| 1405/03/28 22:08 | 104,780 | +0% |
| 1405/03/28 22:10 | 104,780 | +0% |
| 1405/03/28 22:10 | 104,780 | +0% |
| 1405/03/28 22:12 | 104,780 | +0% |
| 1405/03/28 22:14 | 104,780 | +0% |
| 1405/03/28 22:15 | 104,780 | +0% |
| 1405/03/28 22:16 | 104,780 | +0% |
| 1405/03/28 22:18 | 104,780 | +0% |
| 1405/03/28 22:20 | 104,780 | +0% |
| 1405/03/28 22:20 | 104,780 | +0% |
| 1405/03/28 22:22 | 104,780 | +0% |
| 1405/03/28 22:24 | 104,780 | +0% |
| 1405/03/28 22:25 | 104,780 | +0% |
| 1405/03/28 22:26 | 104,780 | +0% |
| 1405/03/28 22:28 | 104,780 | +0% |
| 1405/03/28 22:30 | 104,780 | +0% |
| 1405/03/28 22:30 | 104,780 | +0% |
| 1405/03/28 22:32 | 104,780 | +0% |
| 1405/03/28 22:34 | 104,780 | +0% |
| 1405/03/28 22:35 | 104,780 | +0% |
| 1405/03/28 22:36 | 104,780 | +0% |
| 1405/03/28 22:38 | 104,780 | +0% |
| 1405/03/28 22:40 | 104,780 | +0% |
| 1405/03/28 22:41 | 104,780 | +0% |
| 1405/03/28 22:42 | 104,780 | +0% |
| 1405/03/28 22:44 | 104,780 | +0% |
| 1405/03/28 22:45 | 104,780 | +0% |
| 1405/03/28 22:46 | 104,780 | +0% |
| 1405/03/28 22:48 | 104,780 | +0% |
| 1405/03/28 22:50 | 104,780 | +0% |
| 1405/03/28 22:51 | 104,780 | +0% |
| 1405/03/28 22:52 | 104,780 | +0% |
| 1405/03/28 22:54 | 104,780 | +0% |
| 1405/03/28 22:55 | 104,780 | +0% |
| 1405/03/28 22:56 | 104,780 | +0% |
| 1405/03/28 22:58 | 104,780 | +0% |
| 1405/03/28 23:00 | 104,780 | +0% |
| 1405/03/28 23:01 | 104,780 | +0% |
| 1405/03/28 23:02 | 104,780 | +0% |
| 1405/03/28 23:04 | 104,780 | +0% |
| 1405/03/28 23:05 | 104,780 | +0% |
| 1405/03/28 23:06 | 104,780 | +0% |
| 1405/03/28 23:08 | 104,780 | +0% |
| 1405/03/28 23:10 | 104,780 | +0% |
| 1405/03/28 23:11 | 104,780 | +0% |
| 1405/03/28 23:12 | 104,780 | +0% |
| 1405/03/28 23:14 | 104,780 | +0% |
| 1405/03/28 23:15 | 104,780 | +0% |
| 1405/03/28 23:16 | 104,780 | +0% |
| 1405/03/28 23:18 | 104,780 | +0% |
| 1405/03/28 23:20 | 104,780 | +0% |
| 1405/03/28 23:20 | 104,780 | +0% |
| 1405/03/28 23:22 | 104,780 | +0% |
| 1405/03/28 23:24 | 104,780 | +0% |
| 1405/03/28 23:25 | 104,780 | +0% |
| 1405/03/28 23:26 | 104,780 | +0% |
| 1405/03/28 23:28 | 104,780 | +0% |
| 1405/03/28 23:30 | 104,780 | +0% |
| 1405/03/28 23:30 | 104,780 | +0% |
| 1405/03/28 23:32 | 104,780 | +0% |
| 1405/03/28 23:34 | 104,780 | +0% |
| 1405/03/28 23:35 | 104,780 | +0% |
| 1405/03/28 23:36 | 104,780 | +0% |
| 1405/03/28 23:38 | 104,780 | +0% |
| 1405/03/28 23:40 | 104,780 | +0% |
| 1405/03/28 23:40 | 104,780 | +0% |
| 1405/03/28 23:42 | 104,780 | +0% |
| 1405/03/28 23:44 | 104,780 | +0% |
| 1405/03/28 23:45 | 104,780 | +0% |
| 1405/03/28 23:46 | 104,780 | +0% |
| 1405/03/28 23:48 | 104,780 | +0% |
| 1405/03/28 23:50 | 104,780 | +0% |
| 1405/03/28 23:50 | 104,780 | +0% |
| 1405/03/28 23:52 | 104,780 | +0% |
| 1405/03/28 23:54 | 104,780 | +0% |
| 1405/03/28 23:55 | 104,780 | +0% |
| 1405/03/28 23:56 | 104,780 | +0% |
| 1405/03/28 23:58 | 104,780 | +0% |
| 1405/03/28 00:00 | 104,780 | +0% |
| 1405/03/28 00:01 | 104,780 | +0% |
| 1405/03/28 00:02 | 104,780 | +0% |
| 1405/03/28 00:04 | 104,780 | +0% |
| 1405/03/28 00:05 | 104,780 | +0% |
| 1405/03/28 00:06 | 104,780 | +0% |
| 1405/03/28 00:08 | 104,780 | +0% |
| 1405/03/28 00:10 | 104,780 | +0% |
| 1405/03/28 00:11 | 104,780 | +0% |
| 1405/03/28 00:12 | 104,780 | +0% |
| 1405/03/28 00:14 | 104,780 | +0% |
| 1405/03/28 00:15 | 104,780 | +0% |
| 1405/03/28 00:16 | 104,780 | +0% |
| 1405/03/28 00:18 | 104,780 | +0% |
| 1405/03/28 00:20 | 104,780 | +0% |
| 1405/03/28 00:21 | 104,780 | +0% |
| 1405/03/28 00:22 | 104,780 | +0% |
| 1405/03/28 00:24 | 104,780 | +0% |
| 1405/03/28 00:25 | 104,780 | +0% |
| 1405/03/28 00:26 | 104,780 | +0% |
| 1405/03/28 00:28 | 104,780 | +0% |
| 1405/03/28 00:30 | 104,780 | +0% |
| 1405/03/28 00:30 | 104,780 | +0% |
| 1405/03/28 00:32 | 104,780 | +0% |
| 1405/03/28 00:34 | 104,780 | +0% |
| 1405/03/28 00:35 | 104,780 | +0% |
| 1405/03/28 00:36 | 104,780 | +0% |
| 1405/03/28 00:38 | 104,780 | +0% |
| 1405/03/28 00:40 | 104,780 | +0% |
| 1405/03/28 00:40 | 104,780 | +0% |
| 1405/03/28 00:42 | 104,780 | +0% |
| 1405/03/28 00:44 | 104,780 | +0% |
| 1405/03/28 00:45 | 104,780 | +0% |
| 1405/03/28 00:46 | 104,780 | +0% |
| 1405/03/28 00:48 | 104,780 | +0% |
| 1405/03/28 00:50 | 104,780 | +0% |
| 1405/03/28 00:50 | 104,780 | +0% |
| 1405/03/28 00:52 | 104,780 | +0% |
| 1405/03/28 00:54 | 104,780 | +0% |
| 1405/03/28 00:55 | 104,780 | +0% |
| 1405/03/28 00:56 | 104,780 | +0% |
| 1405/03/28 00:58 | 104,780 | +0% |
| 1405/03/28 01:00 | 104,780 | +0% |
| 1405/03/28 01:00 | 104,780 | +0% |
| 1405/03/28 01:02 | 104,780 | +0% |
| 1405/03/28 01:04 | 104,780 | +0% |
| 1405/03/28 01:05 | 104,780 | +0% |
| 1405/03/28 01:06 | 104,780 | +0% |
| 1405/03/28 01:08 | 104,780 | +0% |
| 1405/03/28 01:10 | 104,780 | +0% |
| 1405/03/28 01:10 | 104,780 | +0% |
| 1405/03/28 01:12 | 104,780 | +0% |
| 1405/03/28 01:14 | 104,780 | +0% |
| 1405/03/28 01:15 | 104,780 | +0% |
| 1405/03/28 01:16 | 104,780 | +0% |
| 1405/03/28 01:18 | 104,780 | +0% |
| 1405/03/28 01:20 | 104,780 | +0% |
| 1405/03/28 01:20 | 104,780 | +0% |
| 1405/03/28 01:22 | 104,780 | +0% |
| 1405/03/28 01:24 | 104,780 | +0% |
| 1405/03/28 01:25 | 104,780 | +0% |
| 1405/03/28 01:26 | 104,780 | +0% |
| 1405/03/28 01:28 | 104,780 | +0% |
| 1405/03/28 01:30 | 104,780 | +0% |
| 1405/03/28 01:30 | 104,780 | +0% |
| 1405/03/28 01:32 | 104,780 | +0% |
| 1405/03/28 01:34 | 104,780 | +0% |
| 1405/03/28 01:35 | 104,780 | +0% |
| 1405/03/28 01:36 | 104,780 | +0% |
| 1405/03/28 01:38 | 104,780 | +0% |
| 1405/03/28 01:40 | 104,780 | +0% |
| 1405/03/28 01:40 | 104,780 | +0% |
| 1405/03/28 01:42 | 104,780 | +0% |
| 1405/03/28 01:44 | 104,780 | +0% |
| 1405/03/28 01:45 | 104,780 | +0% |
| 1405/03/28 01:46 | 104,780 | +0% |
| 1405/03/28 01:48 | 104,780 | +0% |
| 1405/03/28 01:50 | 104,780 | +0% |
| 1405/03/28 01:50 | 104,780 | +0% |
| 1405/03/28 01:52 | 104,780 | +0% |
| 1405/03/28 01:54 | 104,780 | +0% |
| 1405/03/28 01:55 | 104,780 | +0% |
| 1405/03/28 01:56 | 104,780 | +0% |
| 1405/03/28 01:58 | 104,780 | +0% |
| 1405/03/28 02:01 | 104,780 | +0% |
| 1405/03/28 02:02 | 104,780 | +0% |
| 1405/03/28 02:02 | 104,780 | +0% |
| 1405/03/28 02:04 | 104,780 | +0% |
| 1405/03/28 02:05 | 104,780 | +0% |
| 1405/03/28 02:06 | 104,780 | +0% |
| 1405/03/28 02:08 | 104,780 | +0% |
| 1405/03/28 02:10 | 104,780 | +0% |
| 1405/03/28 02:11 | 104,780 | +0% |
| 1405/03/28 02:12 | 104,780 | +0% |
| 1405/03/28 02:14 | 104,780 | +0% |
| 1405/03/28 02:15 | 104,780 | +0% |
| 1405/03/28 02:16 | 104,780 | +0% |
| 1405/03/28 02:18 | 104,780 | +0% |
| 1405/03/28 02:20 | 104,780 | +0% |
| 1405/03/28 02:21 | 104,780 | +0% |
| 1405/03/28 02:22 | 104,780 | +0% |
| 1405/03/28 02:24 | 104,780 | +0% |
| 1405/03/28 02:25 | 104,780 | +0% |
| 1405/03/28 02:26 | 104,780 | +0% |
| 1405/03/28 02:28 | 104,780 | +0% |
| 1405/03/28 02:30 | 104,780 | +0% |
| 1405/03/28 02:31 | 104,780 | +0% |
| 1405/03/28 02:32 | 104,780 | +0% |
| 1405/03/28 02:34 | 104,780 | +0% |
| 1405/03/28 02:35 | 104,780 | +0% |
| 1405/03/28 02:36 | 104,780 | +0% |
| 1405/03/28 02:38 | 104,780 | +0% |
| 1405/03/28 02:40 | 104,780 | +0% |
| 1405/03/28 02:41 | 104,780 | +0% |
| 1405/03/28 02:42 | 104,780 | +0% |
| 1405/03/28 02:44 | 104,780 | +0% |
| 1405/03/28 02:45 | 104,780 | +0% |
| 1405/03/28 02:46 | 104,780 | +0% |
| 1405/03/28 02:48 | 104,780 | +0% |
| 1405/03/28 02:50 | 104,780 | +0% |
| 1405/03/28 02:51 | 104,780 | +0% |
| 1405/03/28 02:52 | 104,780 | +0% |
| 1405/03/28 02:54 | 104,780 | +0% |
| 1405/03/28 02:55 | 104,780 | +0% |
| 1405/03/28 02:56 | 104,780 | +0% |
| 1405/03/28 02:59 | 104,780 | +0% |
| 1405/03/28 03:01 | 104,780 | +0% |
| 1405/03/28 03:02 | 104,780 | +0% |
| 1405/03/28 03:02 | 104,780 | +0% |
| 1405/03/28 03:04 | 104,780 | +0% |
| 1405/03/28 03:05 | 104,780 | +0% |
| 1405/03/28 03:06 | 104,780 | +0% |
| 1405/03/28 03:08 | 104,780 | +0% |
| 1405/03/28 03:10 | 104,780 | +0% |
| 1405/03/28 03:11 | 104,780 | +0% |
| 1405/03/28 03:12 | 104,780 | +0% |
| 1405/03/28 03:14 | 104,780 | +0% |
| 1405/03/28 03:16 | 104,780 | +0% |
| 1405/03/28 03:17 | 104,780 | +0% |
| 1405/03/28 03:18 | 104,780 | +0% |
| 1405/03/28 03:20 | 104,780 | +0% |
| 1405/03/28 03:21 | 104,780 | +0% |
| 1405/03/28 03:22 | 104,780 | +0% |
| 1405/03/28 03:24 | 104,780 | +0% |
| 1405/03/28 03:25 | 104,780 | +0% |
| 1405/03/28 03:26 | 104,780 | +0% |
| 1405/03/28 03:28 | 104,780 | +0% |
| 1405/03/28 03:30 | 104,780 | +0% |
| 1405/03/28 03:31 | 104,780 | +0% |
| 1405/03/28 03:32 | 104,780 | +0% |
| 1405/03/28 03:34 | 104,780 | +0% |
| 1405/03/28 03:35 | 104,780 | +0% |
| 1405/03/28 03:36 | 104,780 | +0% |
| 1405/03/28 03:38 | 104,780 | +0% |
| 1405/03/28 03:40 | 104,780 | +0% |
| 1405/03/28 03:41 | 104,780 | +0% |
| 1405/03/28 03:42 | 104,780 | +0% |
| 1405/03/28 03:45 | 104,780 | +0% |
| 1405/03/28 03:46 | 104,780 | +0% |
| 1405/03/28 03:46 | 104,780 | +0% |
| 1405/03/28 03:48 | 104,780 | +0% |
| 1405/03/28 03:50 | 104,780 | +0% |
| 1405/03/28 03:51 | 104,780 | +0% |
| 1405/03/28 03:52 | 104,780 | +0% |
| 1405/03/28 03:54 | 104,780 | +0% |
| 1405/03/28 03:55 | 104,780 | +0% |
| 1405/03/28 03:56 | 104,780 | +0% |
| 1405/03/28 03:58 | 104,780 | +0% |
| 1405/03/28 04:00 | 104,780 | +0% |
| 1405/03/28 04:02 | 104,780 | +0% |
| 1405/03/28 04:02 | 104,780 | +0% |
| 1405/03/28 04:04 | 104,780 | +0% |
| 1405/03/28 04:05 | 104,780 | +0% |
| 1405/03/28 04:06 | 104,780 | +0% |
| 1405/03/28 04:08 | 104,780 | +0% |
| 1405/03/28 04:10 | 104,780 | +0% |
| 1405/03/28 04:10 | 104,780 | +0% |
| 1405/03/28 04:12 | 104,780 | +0% |
| 1405/03/28 04:14 | 104,780 | +0% |
| 1405/03/28 04:15 | 104,780 | +0% |
| 1405/03/28 04:16 | 104,780 | +0% |
| 1405/03/28 04:18 | 104,780 | +0% |
| 1405/03/28 04:20 | 104,780 | +0% |
| 1405/03/28 04:20 | 104,780 | +0% |
| 1405/03/28 04:22 | 104,780 | +0% |
| 1405/03/28 04:24 | 104,780 | +0% |
| 1405/03/28 04:25 | 104,780 | +0% |
| 1405/03/28 04:26 | 104,780 | +0% |
| 1405/03/28 04:28 | 104,780 | +0% |
| 1405/03/28 04:30 | 104,780 | +0% |
| 1405/03/28 04:30 | 104,780 | +0% |
| 1405/03/28 04:32 | 104,780 | +0% |
| 1405/03/28 04:34 | 104,780 | +0% |
| 1405/03/28 04:35 | 104,780 | +0% |
| 1405/03/28 04:36 | 104,780 | +0% |
| 1405/03/28 04:38 | 104,780 | +0% |
| 1405/03/28 04:40 | 104,780 | +0% |
| 1405/03/28 04:40 | 104,780 | +0% |
| 1405/03/28 04:42 | 104,780 | +0% |
| 1405/03/28 04:44 | 104,780 | +0% |
| 1405/03/28 04:45 | 104,780 | +0% |
| 1405/03/28 04:46 | 104,780 | +0% |
| 1405/03/28 04:48 | 104,780 | +0% |
| 1405/03/28 04:50 | 104,780 | +0% |
| 1405/03/28 04:50 | 104,780 | +0% |
| 1405/03/28 04:52 | 104,780 | +0% |
| 1405/03/28 04:54 | 104,780 | +0% |
| 1405/03/28 04:55 | 104,780 | +0% |
| 1405/03/28 04:56 | 104,780 | +0% |
| 1405/03/28 04:58 | 104,780 | +0% |
| 1405/03/28 05:00 | 104,780 | +0% |
| 1405/03/28 05:00 | 104,780 | +0% |
| 1405/03/28 05:02 | 104,780 | +0% |
| 1405/03/28 05:04 | 104,780 | +0% |
| 1405/03/28 05:05 | 104,780 | +0% |
| 1405/03/28 05:06 | 104,780 | +0% |
| 1405/03/28 05:08 | 104,780 | +0% |
| 1405/03/28 05:10 | 104,780 | +0% |
| 1405/03/28 05:10 | 104,780 | +0% |
| 1405/03/28 05:12 | 104,780 | +0% |
| 1405/03/28 05:14 | 104,780 | +0% |
| 1405/03/28 05:15 | 104,780 | +0% |
| 1405/03/28 05:16 | 104,780 | +0% |
| 1405/03/28 05:18 | 104,780 | +0% |
| 1405/03/28 05:20 | 104,780 | +0% |
| 1405/03/28 05:20 | 104,780 | +0% |
| 1405/03/28 05:22 | 104,780 | +0% |
| 1405/03/28 05:24 | 104,780 | +0% |
| 1405/03/28 05:25 | 104,780 | +0% |
| 1405/03/28 05:26 | 104,780 | +0% |
| 1405/03/28 05:28 | 104,780 | +0% |
| 1405/03/28 05:30 | 104,780 | +0% |
| 1405/03/28 05:30 | 104,780 | +0% |
| 1405/03/28 05:32 | 104,780 | +0% |
| 1405/03/28 05:34 | 104,780 | +0% |
| 1405/03/28 05:35 | 104,780 | +0% |
| 1405/03/28 05:36 | 104,780 | +0% |
| 1405/03/28 05:38 | 104,780 | +0% |
| 1405/03/28 05:40 | 104,780 | +0% |
| 1405/03/28 05:40 | 104,780 | +0% |
| 1405/03/28 05:42 | 104,780 | +0% |
| 1405/03/28 05:44 | 104,780 | +0% |
| 1405/03/28 05:45 | 104,780 | +0% |
| 1405/03/28 05:46 | 104,780 | +0% |
| 1405/03/28 05:48 | 104,780 | +0% |
| 1405/03/28 05:50 | 104,780 | +0% |
| 1405/03/28 05:50 | 104,780 | +0% |
| 1405/03/28 05:52 | 104,780 | +0% |
| 1405/03/28 05:54 | 104,780 | +0% |
| 1405/03/28 05:55 | 104,780 | +0% |
| 1405/03/28 05:56 | 104,780 | +0% |
| 1405/03/28 05:58 | 104,780 | +0% |
| 1405/03/28 06:00 | 104,780 | +0% |
| 1405/03/28 06:00 | 104,780 | +0% |
| 1405/03/28 06:02 | 104,780 | +0% |
| 1405/03/28 06:04 | 104,780 | +0% |
| 1405/03/28 06:05 | 104,780 | +0% |
| 1405/03/28 06:06 | 104,780 | +0% |
| 1405/03/28 06:08 | 104,780 | +0% |
| 1405/03/28 06:10 | 104,780 | +0% |
| 1405/03/28 06:10 | 104,780 | +0% |
| 1405/03/28 06:12 | 104,780 | +0% |
| 1405/03/28 06:14 | 104,780 | +0% |
| 1405/03/28 06:15 | 104,780 | +0% |
| 1405/03/28 06:16 | 104,780 | +0% |
| 1405/03/28 06:18 | 104,780 | +0% |
| 1405/03/28 06:20 | 104,780 | +0% |
| 1405/03/28 06:20 | 104,780 | +0% |
| 1405/03/28 06:22 | 104,780 | +0% |
| 1405/03/28 06:24 | 104,780 | +0% |
| 1405/03/28 06:25 | 104,780 | +0% |
| 1405/03/28 06:26 | 104,780 | +0% |
| 1405/03/28 06:28 | 104,780 | +0% |
| 1405/04/01 06:30 | 104,550 | -0.22% |
| 1405/04/01 06:30 | 104,560 | +0.01% |
| 1405/04/01 06:32 | 104,460 | -0.1% |
| 1405/04/01 06:34 | 104,490 | +0.03% |
| 1405/04/01 06:35 | 104,550 | +0.06% |
| 1405/04/01 06:36 | 104,540 | -0.01% |
| 1405/04/01 06:38 | 104,490 | -0.05% |
| 1405/04/01 06:40 | 104,360 | -0.12% |
| 1405/04/01 06:40 | 104,370 | +0.01% |
| 1405/04/01 06:42 | 104,460 | +0.09% |
| 1405/04/01 06:44 | 104,490 | +0.03% |
| 1405/04/01 06:45 | 104,470 | -0.02% |
| 1405/04/01 06:46 | 104,520 | +0.05% |
| 1405/04/01 06:48 | 104,480 | -0.04% |
| 1405/04/01 06:50 | 104,470 | -0.01% |
| 1405/04/01 06:50 | 104,480 | +0.01% |
| 1405/04/01 06:52 | 104,480 | +0% |
| 1405/04/01 06:54 | 104,510 | +0.03% |
| 1405/04/01 06:55 | 104,610 | +0.1% |
| 1405/04/01 06:56 | 104,600 | -0.01% |
| 1405/04/01 06:58 | 104,550 | -0.05% |
| 1405/04/01 07:00 | 104,610 | +0.06% |
| 1405/04/01 07:00 | 104,610 | +0% |
| 1405/04/01 07:02 | 104,610 | +0% |
| 1405/04/01 07:04 | 104,610 | +0% |
| 1405/04/01 07:05 | 104,610 | +0% |
| 1405/04/01 07:06 | 104,610 | +0% |
| 1405/04/01 07:08 | 104,610 | +0% |
| 1405/04/01 07:10 | 104,610 | +0% |
| 1405/04/01 07:10 | 104,610 | +0% |
| 1405/04/01 07:12 | 104,610 | +0% |
| 1405/04/01 07:14 | 104,610 | +0% |
| 1405/04/01 07:15 | 104,610 | +0% |
| 1405/04/01 07:16 | 104,610 | +0% |
| 1405/04/01 07:18 | 104,610 | +0% |
| 1405/04/01 07:20 | 104,610 | +0% |
| 1405/04/01 07:20 | 104,610 | +0% |
| 1405/04/01 07:22 | 104,610 | +0% |
| 1405/04/01 07:24 | 104,610 | +0% |
| 1405/04/01 07:25 | 104,610 | +0% |
| 1405/04/01 07:26 | 104,610 | +0% |
| 1405/04/01 07:28 | 104,610 | +0% |
| 1405/04/01 07:30 | 104,610 | +0% |
| 1405/04/01 07:30 | 104,610 | +0% |
| 1405/04/01 07:32 | 104,610 | +0% |
| 1405/04/01 07:34 | 104,610 | +0% |
| 1405/04/01 07:35 | 104,610 | +0% |
| 1405/04/01 07:36 | 104,610 | +0% |
| 1405/04/01 07:38 | 104,610 | +0% |
| 1405/04/01 07:40 | 104,610 | +0% |
| 1405/04/01 07:40 | 104,610 | +0% |
| 1405/04/01 07:42 | 104,610 | +0% |
| 1405/04/01 07:44 | 104,610 | +0% |
| 1405/04/01 07:45 | 104,610 | +0% |
| 1405/04/01 07:46 | 104,610 | +0% |
| 1405/04/01 07:48 | 104,610 | +0% |
| 1405/04/01 07:50 | 104,610 | +0% |
| 1405/04/01 07:50 | 104,610 | +0% |
| 1405/04/01 07:52 | 104,610 | +0% |
| 1405/04/01 07:54 | 104,610 | +0% |
| 1405/04/01 07:55 | 104,610 | +0% |
| 1405/04/01 07:56 | 104,610 | +0% |
| 1405/04/01 07:58 | 104,610 | +0% |
| 1405/04/01 08:00 | 104,610 | +0% |
| 1405/04/01 08:00 | 104,610 | +0% |
| 1405/04/01 08:02 | 104,610 | +0% |
| 1405/04/01 08:04 | 104,610 | +0% |
| 1405/04/01 08:05 | 104,610 | +0% |
| 1405/04/01 08:06 | 104,610 | +0% |
| 1405/04/01 08:08 | 104,610 | +0% |
| 1405/04/01 08:10 | 104,610 | +0% |
| 1405/04/01 08:10 | 104,610 | +0% |
| 1405/04/01 08:12 | 104,610 | +0% |
| 1405/04/01 08:14 | 104,610 | +0% |
| 1405/04/01 08:15 | 104,610 | +0% |
| 1405/04/01 08:16 | 104,610 | +0% |
| 1405/04/01 08:18 | 104,610 | +0% |
| 1405/04/01 08:20 | 104,610 | +0% |
| 1405/04/01 08:20 | 104,610 | +0% |
| 1405/04/01 08:22 | 104,610 | +0% |
| 1405/04/01 08:24 | 104,610 | +0% |
| 1405/04/01 08:25 | 104,610 | +0% |
| 1405/04/01 08:26 | 104,610 | +0% |
| 1405/04/01 08:28 | 104,610 | +0% |
| 1405/04/01 08:30 | 104,610 | +0% |
| 1405/04/01 08:30 | 104,610 | +0% |
| 1405/04/01 08:32 | 104,610 | +0% |
| 1405/04/01 08:34 | 104,610 | +0% |
| 1405/04/01 08:35 | 104,610 | +0% |
| 1405/04/01 08:36 | 104,610 | +0% |
| 1405/04/01 08:38 | 104,610 | +0% |
| 1405/04/01 08:40 | 104,610 | +0% |
| 1405/04/01 08:40 | 104,610 | +0% |
| 1405/04/01 08:42 | 104,610 | +0% |
| 1405/04/01 08:44 | 104,610 | +0% |
| 1405/04/01 08:45 | 104,610 | +0% |
| 1405/04/01 08:46 | 104,610 | +0% |
| 1405/04/01 08:48 | 104,610 | +0% |
| 1405/04/01 08:50 | 104,610 | +0% |
| 1405/04/01 08:50 | 104,610 | +0% |
| 1405/04/01 08:52 | 104,610 | +0% |
| 1405/04/01 08:54 | 104,610 | +0% |
| 1405/04/01 08:55 | 104,610 | +0% |
| 1405/04/01 08:56 | 104,610 | +0% |
| 1405/04/01 08:58 | 104,610 | +0% |
| 1405/04/01 09:00 | 104,780 | +0.16% |
| 1405/04/01 09:00 | 104,810 | +0.03% |
| 1405/04/01 09:02 | 104,660 | -0.14% |
| 1405/04/01 09:04 | 104,660 | +0% |
| 1405/04/01 09:05 | 104,680 | +0.02% |
| 1405/04/01 09:06 | 104,750 | +0.07% |
| 1405/04/01 09:08 | 104,820 | +0.07% |
| 1405/04/01 09:10 | 104,860 | +0.04% |
| 1405/04/01 09:10 | 104,820 | -0.04% |
| 1405/04/01 09:12 | 104,840 | +0.02% |
| 1405/04/01 09:14 | 104,810 | -0.03% |
| 1405/04/01 09:15 | 104,840 | +0.03% |
| 1405/04/01 09:16 | 104,880 | +0.04% |
| 1405/04/01 09:18 | 104,820 | -0.06% |
| 1405/04/01 09:20 | 104,840 | +0.02% |
| 1405/04/01 09:20 | 104,840 | +0% |
| 1405/04/01 09:22 | 104,830 | -0.01% |
| 1405/04/01 09:24 | 104,890 | +0.06% |
| 1405/04/01 09:25 | 104,870 | -0.02% |
| 1405/04/01 09:26 | 104,900 | +0.03% |
| 1405/04/01 09:28 | 104,840 | -0.06% |
| 1405/04/01 09:30 | 104,840 | +0% |
| 1405/04/01 09:30 | 104,820 | -0.02% |
| 1405/04/01 09:32 | 104,800 | -0.02% |
| 1405/04/01 09:34 | 104,760 | -0.04% |
| 1405/04/01 09:35 | 104,780 | +0.02% |
| 1405/04/01 09:36 | 104,800 | +0.02% |
| 1405/04/01 09:38 | 104,770 | -0.03% |
| 1405/04/01 09:40 | 104,810 | +0.04% |
| 1405/04/01 09:40 | 104,820 | +0.01% |
| 1405/04/01 09:42 | 104,760 | -0.06% |
| 1405/04/01 09:44 | 104,760 | +0% |
| 1405/04/01 09:45 | 104,750 | -0.01% |
| 1405/04/01 09:46 | 104,790 | +0.04% |
| 1405/04/01 09:48 | 104,830 | +0.04% |
| 1405/04/01 09:50 | 104,820 | -0.01% |
| 1405/04/01 09:50 | 104,800 | -0.02% |
| 1405/04/01 09:52 | 104,790 | -0.01% |
| 1405/04/01 09:54 | 104,810 | +0.02% |
| 1405/04/01 09:55 | 104,820 | +0.01% |
| 1405/04/01 09:56 | 104,790 | -0.03% |
| 1405/04/01 09:58 | 104,810 | +0.02% |
| 1405/04/01 10:00 | 104,820 | +0.01% |
| 1405/04/01 10:00 | 104,830 | +0.01% |
| 1405/04/01 10:02 | 104,820 | -0.01% |
| 1405/04/01 10:04 | 104,850 | +0.03% |
| 1405/04/01 10:05 | 104,830 | -0.02% |
| 1405/04/01 10:06 | 104,860 | +0.03% |
| 1405/04/01 10:08 | 104,910 | +0.05% |
| 1405/04/01 10:10 | 104,870 | -0.04% |
| 1405/04/01 10:10 | 104,870 | +0% |
| 1405/04/01 10:12 | 104,910 | +0.04% |
| 1405/04/01 10:14 | 104,910 | +0% |
| 1405/04/01 10:15 | 104,880 | -0.03% |
| 1405/04/01 10:16 | 104,900 | +0.02% |
| 1405/04/01 10:18 | 104,900 | +0% |
| 1405/04/01 10:20 | 104,930 | +0.03% |
| 1405/04/01 10:20 | 104,930 | +0% |
| 1405/04/01 10:22 | 104,900 | -0.03% |
| 1405/04/01 10:24 | 105,000 | +0.1% |
| 1405/04/01 10:25 | 104,960 | -0.04% |
| 1405/04/01 10:26 | 104,990 | +0.03% |
| 1405/04/01 10:28 | 104,920 | -0.07% |
| 1405/04/01 10:30 | 104,890 | -0.03% |
| 1405/04/01 10:30 | 104,890 | +0% |
| 1405/04/01 10:32 | 104,890 | +0% |
| 1405/04/01 10:34 | 104,890 | +0% |
| 1405/04/01 10:35 | 104,890 | +0% |
| 1405/04/01 10:36 | 104,890 | +0% |
| 1405/04/01 10:38 | 104,890 | +0% |
| 1405/04/01 10:40 | 104,890 | +0% |
| 1405/04/01 10:40 | 104,890 | +0% |
| 1405/04/01 10:42 | 104,890 | +0% |
| 1405/04/01 10:44 | 104,890 | +0% |
| 1405/04/01 10:45 | 104,890 | +0% |
| 1405/04/01 10:46 | 104,890 | +0% |
| 1405/04/01 10:48 | 104,890 | +0% |
| 1405/04/01 10:50 | 104,890 | +0% |
| 1405/04/01 10:50 | 104,890 | +0% |
| 1405/04/01 10:52 | 104,890 | +0% |
| 1405/04/01 10:54 | 104,890 | +0% |
| 1405/04/01 10:55 | 104,890 | +0% |
| 1405/04/01 10:56 | 104,890 | +0% |
| 1405/04/01 10:58 | 104,890 | +0% |
| 1405/04/01 11:00 | 104,890 | +0% |
| 1405/04/01 11:00 | 104,890 | +0% |
| 1405/04/01 11:02 | 104,890 | +0% |
| 1405/04/01 11:04 | 104,890 | +0% |
| 1405/04/01 11:05 | 104,890 | +0% |
| 1405/04/01 11:06 | 104,890 | +0% |
| 1405/04/01 11:08 | 104,890 | +0% |
| 1405/04/01 11:10 | 104,890 | +0% |
| 1405/04/01 11:10 | 104,890 | +0% |
| 1405/04/01 11:12 | 104,890 | +0% |
| 1405/04/01 11:14 | 104,890 | +0% |
| 1405/04/01 11:15 | 104,890 | +0% |
| 1405/04/01 11:16 | 104,890 | +0% |
| 1405/04/01 11:18 | 104,890 | +0% |
| 1405/04/01 11:20 | 104,890 | +0% |
| 1405/04/01 11:20 | 104,890 | +0% |
| 1405/04/01 11:22 | 104,890 | +0% |
| 1405/04/01 11:24 | 104,890 | +0% |
| 1405/04/01 11:25 | 104,890 | +0% |
| 1405/04/01 11:26 | 104,890 | +0% |
| 1405/04/01 11:28 | 104,890 | +0% |
| 1405/04/01 11:30 | 104,890 | +0% |
| 1405/04/01 11:30 | 104,890 | +0% |
| 1405/04/01 11:32 | 104,890 | +0% |
| 1405/04/01 11:34 | 104,890 | +0% |
| 1405/04/01 11:35 | 104,890 | +0% |
| 1405/04/01 11:36 | 104,890 | +0% |
| 1405/04/01 11:38 | 104,890 | +0% |
| 1405/04/01 11:40 | 104,890 | +0% |
| 1405/04/01 11:40 | 104,890 | +0% |
| 1405/04/01 11:42 | 104,890 | +0% |
| 1405/04/01 11:44 | 104,890 | +0% |
| 1405/04/01 11:45 | 104,890 | +0% |
| 1405/04/01 11:46 | 104,890 | +0% |
| 1405/04/01 11:48 | 104,890 | +0% |
| 1405/04/01 11:50 | 104,890 | +0% |
| 1405/04/01 11:50 | 104,890 | +0% |
| 1405/04/01 11:52 | 104,890 | +0% |
| 1405/04/01 11:54 | 104,890 | +0% |
| 1405/04/01 11:55 | 104,890 | +0% |
| 1405/04/01 11:56 | 104,890 | +0% |
| 1405/04/01 11:58 | 104,890 | +0% |
| 1405/04/01 12:00 | 104,890 | +0% |
| 1405/04/01 12:00 | 104,890 | +0% |
| 1405/04/01 12:02 | 104,890 | +0% |
| 1405/04/01 12:04 | 104,890 | +0% |
| 1405/04/01 12:05 | 104,890 | +0% |
| 1405/04/01 12:06 | 104,890 | +0% |
| 1405/04/01 12:08 | 104,890 | +0% |
| 1405/04/01 12:10 | 104,890 | +0% |
| 1405/04/01 12:10 | 104,890 | +0% |
| 1405/04/01 12:12 | 104,890 | +0% |
| 1405/04/01 12:14 | 104,890 | +0% |
| 1405/04/01 12:15 | 104,890 | +0% |
| 1405/04/01 12:16 | 104,890 | +0% |
| 1405/04/01 12:18 | 104,890 | +0% |
| 1405/04/01 12:20 | 104,890 | +0% |
| 1405/04/01 12:20 | 104,890 | +0% |
| 1405/04/01 12:22 | 104,890 | +0% |
| 1405/04/01 12:24 | 104,890 | +0% |
| 1405/04/01 12:25 | 104,890 | +0% |
| 1405/04/01 12:26 | 104,890 | +0% |
| 1405/04/01 12:28 | 104,890 | +0% |
| 1405/04/01 12:30 | 104,890 | +0% |
| 1405/04/01 12:30 | 104,890 | +0% |
| 1405/04/01 12:32 | 104,890 | +0% |
| 1405/04/01 12:34 | 104,890 | +0% |
| 1405/04/01 12:35 | 104,890 | +0% |
| 1405/04/01 12:36 | 104,890 | +0% |
| 1405/04/01 12:38 | 104,890 | +0% |
| 1405/04/01 12:40 | 104,890 | +0% |
| 1405/04/01 12:40 | 104,890 | +0% |
| 1405/04/01 12:42 | 104,890 | +0% |
| 1405/04/01 12:44 | 104,890 | +0% |
| 1405/04/01 12:45 | 104,890 | +0% |
| 1405/04/01 12:46 | 104,890 | +0% |
| 1405/04/01 12:48 | 104,890 | +0% |
| 1405/04/01 12:50 | 104,890 | +0% |
| 1405/04/01 12:50 | 104,890 | +0% |
| 1405/04/01 12:52 | 104,890 | +0% |
| 1405/04/01 12:54 | 104,890 | +0% |
| 1405/04/01 12:55 | 104,890 | +0% |
| 1405/04/01 12:56 | 104,890 | +0% |
| 1405/04/01 12:58 | 104,890 | +0% |
| 1405/04/01 13:00 | 104,890 | +0% |
| 1405/04/01 13:00 | 104,890 | +0% |
| 1405/04/01 13:02 | 104,890 | +0% |
| 1405/04/01 13:04 | 104,890 | +0% |
| 1405/04/01 13:05 | 104,890 | +0% |
| 1405/04/01 13:06 | 104,890 | +0% |
| 1405/04/01 13:08 | 104,890 | +0% |
| 1405/04/01 13:10 | 104,890 | +0% |
| 1405/04/01 13:10 | 104,890 | +0% |
| 1405/04/01 13:12 | 104,890 | +0% |
| 1405/04/01 13:14 | 104,890 | +0% |
| 1405/04/01 13:15 | 104,890 | +0% |
| 1405/04/01 13:16 | 104,890 | +0% |
| 1405/04/01 13:18 | 104,890 | +0% |
| 1405/04/01 13:20 | 104,890 | +0% |
| 1405/04/01 13:20 | 104,890 | +0% |
| 1405/04/01 13:22 | 104,890 | +0% |
| 1405/04/01 13:24 | 104,890 | +0% |
| 1405/04/01 13:25 | 104,890 | +0% |
| 1405/04/01 13:26 | 104,890 | +0% |
| 1405/04/01 13:28 | 104,890 | +0% |
| 1405/04/01 13:30 | 104,890 | +0% |
| 1405/04/01 13:30 | 104,890 | +0% |
| 1405/04/01 13:32 | 104,890 | +0% |
| 1405/04/01 13:34 | 104,890 | +0% |
| 1405/04/01 13:35 | 104,890 | +0% |
| 1405/04/01 13:36 | 104,890 | +0% |
| 1405/04/01 13:38 | 104,890 | +0% |
| 1405/04/01 13:40 | 104,890 | +0% |
| 1405/04/01 13:40 | 104,890 | +0% |
| 1405/04/01 13:42 | 104,890 | +0% |
| 1405/04/01 13:44 | 104,890 | +0% |
| 1405/04/01 13:45 | 104,890 | +0% |
| 1405/04/01 13:46 | 104,890 | +0% |
| 1405/04/01 13:48 | 104,890 | +0% |
| 1405/04/01 13:50 | 104,890 | +0% |
| 1405/04/01 13:50 | 104,890 | +0% |
| 1405/04/01 13:52 | 104,890 | +0% |
| 1405/04/01 13:54 | 104,890 | +0% |
| 1405/04/01 13:55 | 104,890 | +0% |
| 1405/04/01 13:56 | 104,890 | +0% |
| 1405/04/01 13:58 | 104,890 | +0% |
| 1405/04/01 14:00 | 104,890 | +0% |
| 1405/04/01 14:00 | 104,890 | +0% |
| 1405/04/01 14:02 | 104,890 | +0% |
| 1405/04/01 14:04 | 104,890 | +0% |
| 1405/04/01 14:05 | 104,890 | +0% |
| 1405/04/01 14:06 | 104,890 | +0% |
| 1405/04/01 14:08 | 104,890 | +0% |
| 1405/04/01 14:10 | 104,890 | +0% |
| 1405/04/01 14:10 | 104,890 | +0% |
| 1405/04/01 14:12 | 104,890 | +0% |
| 1405/04/01 14:14 | 104,890 | +0% |
| 1405/04/01 14:15 | 104,890 | +0% |
| 1405/04/01 14:16 | 104,890 | +0% |
| 1405/04/01 14:18 | 104,890 | +0% |
| 1405/04/01 14:20 | 104,890 | +0% |
| 1405/04/01 14:20 | 104,890 | +0% |
| 1405/04/01 14:22 | 104,890 | +0% |
| 1405/04/01 14:24 | 104,890 | +0% |
| 1405/04/01 14:25 | 104,890 | +0% |
| 1405/04/01 14:26 | 104,890 | +0% |
| 1405/04/01 14:28 | 104,890 | +0% |
| 1405/04/01 14:30 | 104,890 | +0% |
| 1405/04/01 14:30 | 104,890 | +0% |
| 1405/04/01 14:32 | 104,890 | +0% |
| 1405/04/01 14:34 | 104,890 | +0% |
| 1405/04/01 14:35 | 104,890 | +0% |
| 1405/04/01 14:36 | 104,890 | +0% |
| 1405/04/01 14:38 | 104,890 | +0% |
| 1405/04/01 14:40 | 104,890 | +0% |
| 1405/04/01 14:40 | 104,890 | +0% |
| 1405/04/01 14:42 | 104,890 | +0% |
| 1405/04/01 14:44 | 104,890 | +0% |
| 1405/04/01 14:45 | 104,890 | +0% |
| 1405/04/01 14:46 | 104,890 | +0% |
| 1405/04/01 14:48 | 104,890 | +0% |
| 1405/04/01 14:50 | 104,890 | +0% |
| 1405/04/01 14:50 | 104,890 | +0% |
| 1405/04/01 14:52 | 104,890 | +0% |
| 1405/04/01 14:54 | 104,890 | +0% |
| 1405/04/01 14:55 | 104,890 | +0% |
| 1405/04/01 14:56 | 104,890 | +0% |
| 1405/04/01 14:58 | 104,890 | +0% |
| 1405/04/01 15:00 | 104,890 | +0% |
| 1405/04/01 15:00 | 104,890 | +0% |
| 1405/04/01 15:02 | 104,890 | +0% |
| 1405/04/01 15:04 | 104,890 | +0% |
| 1405/04/01 15:05 | 104,890 | +0% |
| 1405/04/01 15:06 | 104,890 | +0% |
| 1405/04/01 15:08 | 104,890 | +0% |
| 1405/04/01 15:10 | 104,890 | +0% |
| 1405/04/01 15:10 | 104,890 | +0% |
| 1405/04/01 15:12 | 104,890 | +0% |
| 1405/04/01 15:14 | 104,890 | +0% |
| 1405/04/01 15:15 | 104,890 | +0% |
| 1405/04/01 15:16 | 104,890 | +0% |
| 1405/04/01 15:18 | 104,890 | +0% |
| 1405/04/01 15:20 | 104,890 | +0% |
| 1405/04/01 15:21 | 104,890 | +0% |
| 1405/04/01 15:22 | 104,890 | +0% |
| 1405/04/01 15:24 | 104,890 | +0% |
| 1405/04/01 15:25 | 104,890 | +0% |
| 1405/04/01 15:26 | 104,890 | +0% |
| 1405/04/01 15:28 | 104,890 | +0% |
| 1405/04/01 15:30 | 104,890 | +0% |
| 1405/04/01 15:30 | 104,890 | +0% |
| 1405/04/01 15:32 | 104,890 | +0% |
| 1405/04/01 15:34 | 104,890 | +0% |
| 1405/04/01 15:35 | 104,890 | +0% |
| 1405/04/01 15:36 | 104,890 | +0% |
| 1405/04/01 15:38 | 104,890 | +0% |
| 1405/04/01 15:40 | 104,890 | +0% |
| 1405/04/01 15:40 | 104,890 | +0% |
| 1405/04/01 15:42 | 104,890 | +0% |
| 1405/04/01 15:44 | 104,890 | +0% |
| 1405/04/01 15:45 | 104,890 | +0% |
| 1405/04/01 15:46 | 104,890 | +0% |
| 1405/04/01 15:48 | 104,890 | +0% |
| 1405/04/01 15:50 | 104,890 | +0% |
| 1405/04/01 15:50 | 104,890 | +0% |
| 1405/04/01 15:52 | 104,890 | +0% |
| 1405/04/01 15:54 | 104,890 | +0% |
| 1405/04/01 15:55 | 104,890 | +0% |
| 1405/04/01 15:56 | 104,890 | +0% |
| 1405/04/01 15:58 | 104,890 | +0% |
| 1405/04/01 16:00 | 104,890 | +0% |
| 1405/04/01 16:00 | 104,890 | +0% |
| 1405/04/01 16:02 | 104,890 | +0% |
| 1405/04/01 16:04 | 104,890 | +0% |
| 1405/04/01 16:05 | 104,890 | +0% |
| 1405/04/01 16:06 | 104,890 | +0% |
| 1405/04/01 16:08 | 104,890 | +0% |
| 1405/04/01 16:10 | 104,890 | +0% |
| 1405/04/01 16:10 | 104,890 | +0% |
| 1405/04/01 16:12 | 104,890 | +0% |
| 1405/04/01 16:14 | 104,890 | +0% |
| 1405/04/01 16:15 | 104,890 | +0% |
| 1405/04/01 16:16 | 104,890 | +0% |
| 1405/04/01 16:18 | 104,890 | +0% |
| 1405/04/01 16:20 | 104,890 | +0% |
| 1405/04/01 16:20 | 104,890 | +0% |
| 1405/04/01 16:22 | 104,890 | +0% |
| 1405/04/01 16:24 | 104,890 | +0% |
