مس مفتول (CWD-CR08AB-00)

20,197,649

ریال / تن

-1.84%

Volume Unit تن

Currency Unit ریال

Ülke İran

Market Type Iran Commodity Exchange Physical Market

Last Update 2026-06-29 23:58

Daily High Price 21,089,250 ریال / تن

Daily Low Price 17,037,230 ریال / تن

Amount Change -379,186 ریال / تن

Change -1.84%

Additional Information

Payload Date Jalali	1405/04/08
Offer Date Jalali	1405/04/08
Commodity Name	مس مفتول
Şirket	صنایع تولیدی دنیای مس کاشان
Producer	صنایع تولیدی دنیای مس کاشان
Supplier	دنیای مس کاشان
Broker	فارابی
Hall	تالار صنعتی
Symbol	CWD-CR08AB-00
Offer Date	1405-04-08 00:00
Delivery Date	1405-04-13 00:00
Offer Volume	500
Minimum Offer	20
Prepayment Percent	10
Min Allocation	5
Max Buy	500
Base Price	20,197,649
Mode Description	عمده
Method Description	عادی
Offer Description	مس مفتول 8 میلیمتری - خریداران باید برای خرید محصول گواهی ارزش افزوده معتبر داشته باشند./ مبلغ مالیات بر ارزش افزوده به شماره حساب 1673577945 نزد بانک ملت شعبه بورس کالای ایران با شماره شبا IR 060120000000001673577945 می باشد.تسویه به صورت 35درصد نقد به حساب بورس کالا همزمان با تسویه و 65درصد اعتباری به صورت اعتبار اسنادی 2ماهه با کارمزد ماهیانه3.33درصد از همه بانکهای دولتی وبانکهای خصوصی شامل اقتصاد نوین، ایران زمین،گردشگری،پاسارگاد،دی،خاورمیانه،سامان،سرمایه،سینا،کارآفرین.
Contract Type	نقدی
Settlement	نقدی / اعتباری
Delivery Place	انبار کارخانه
Currency	riyal
Unit	ریال / تن

Price History Chart

Price History List

Date & Time	Price (ریال / تن)	Change
2026-06-29 00:00	20,197,649	-1.84%
2026-06-22 00:00	20,576,835	-1.64%
2026-06-15 00:00	20,919,600	-0.7%
2026-06-08 00:00	21,066,209	-0.06%
2026-06-01 00:00	21,077,970	+0.8%
2026-05-25 00:00	20,910,750	-0.85%
2026-05-19 00:00	21,089,250	+0%
2026-05-18 00:00	21,089,250	+4.54%
2026-05-12 00:00	20,173,113	+0%
2026-05-11 00:00	20,173,113	+1.43%
2026-05-04 00:00	19,888,112	+4.46%
2026-04-27 00:00	19,038,520	+5%
2026-04-20 00:00	18,132,120	+5%
2026-04-13 00:00	17,268,980	+1.36%
2026-04-10 00:00	17,037,230	+0%
2026-04-09 00:00	17,037,230	+0%
2026-04-08 00:00	17,037,230	+0%
2026-04-07 00:00	17,037,230	+0%
2026-04-06 00:00	17,037,230	—

مس مفتول (CWD-CR08AB-00) Performance

23:58:24

Name	Day	One Week	One Month	Six Months	One Year	Three Years
مس مفتول (CWD-CR08AB-00)	-379,186.00	-379,186.00	-713,101.00	—	—	—

30-Day Performance Chart for مس مفتول (CWD-CR08AB-00)

Average index in 30-day period: 20,767,653 ریال

Difference of current day with 30-day average: -570,003.60 ریال

Percentage difference of current day with 30-day average: -2.74%

90-Day Performance Chart for مس مفتول (CWD-CR08AB-00)

Average index in 90-day period: 19,304,612 ریال

Difference of current day with 90-day average: +893,037.37 ریال

Percentage difference of current day with 90-day average: +4.63%

180-Day Performance Chart for مس مفتول (CWD-CR08AB-00)

Average index in 180-day period: 19,304,612 ریال

Difference of current day with 180-day average: +893,037.37 ریال

Percentage difference of current day with 180-day average: +4.63%

Annual Performance Chart for مس مفتول (CWD-CR08AB-00)

Average index in all-time period: 19,304,612 ریال

Difference of current day with all-time average: +893,037.37 ریال

Percentage difference of current day with all-time average: +4.63%

Comprehensive Yearly Trend Chart for مس مفتول (CWD-CR08AB-00)

Candlestick Chart For Current Month (مس مفتول (CWD-CR08AB-00))

Volatility Chart For Current Month (مس مفتول (CWD-CR08AB-00))

Compare Today Trend vs Yesterday (مس مفتول (CWD-CR08AB-00))

Yearly Candlestick Chart for مس مفتول (CWD-CR08AB-00)

Indicators (RSI, Stochastic, MACD) for مس مفتول (CWD-CR08AB-00)

RSI (14)

Stochastic (14)

MACD (12, 26, 9)

Exponential Moving Average (EMA) for مس مفتول (CWD-CR08AB-00)

Indicator	Applied Timeframe	Value
Exponential Moving Average (EMA)	5 Days	20,579,467.0214
Exponential Moving Average (EMA)	10 Days	20,268,982.8614
Exponential Moving Average (EMA)	20 Days	—
Exponential Moving Average (EMA)	30 Days	—
Exponential Moving Average (EMA)	50 Days	—
Exponential Moving Average (EMA)	100 Days	—
Exponential Moving Average (EMA)	200 Days	—

Simple Moving Average (SMA) for مس مفتول (CWD-CR08AB-00)

Indicator	Applied Timeframe	Value
Simple Moving Average (SMA)	5 Days	20,767,652.6000
Simple Moving Average (SMA)	10 Days	20,727,373.9000
Simple Moving Average (SMA)	20 Days	—
Simple Moving Average (SMA)	30 Days	—
Simple Moving Average (SMA)	50 Days	—
Simple Moving Average (SMA)	100 Days	—
Simple Moving Average (SMA)	200 Days	—

Pivot Support and Resistance Levels for مس مفتول (CWD-CR08AB-00)

Levels	Classic	Fibonacci	Camarilla	Woodie	DM
Support 3 (S3)	13,741,482.6667	15,389,356.3333	19,083,343.5000	14,119,619.0000	—
Support 2 (S2)	15,389,356.3333	16,937,227.9733	19,454,778.6667	15,578,424.5000	—
Support 1 (S1)	17,793,502.6667	17,893,504.6933	19,826,213.8333	18,171,639.0000	18,171,639.0000
Pivot Point (PP)	19,441,376.3333	19,441,376.3333	19,441,376.3333	19,630,444.5000	19,630,444.5000
Resistance 1 (R1)	21,845,522.6667	20,989,247.9733	20,569,084.1667	22,223,659.0000	22,223,659.0000
Resistance 2 (R2)	23,493,396.3333	21,945,524.6933	20,940,519.3333	23,682,464.5000	—
Resistance 3 (R3)	25,897,542.6667	23,493,396.3333	21,311,954.5000	26,275,679.0000	—

مس مفتول (CWD-CR08AB-00) ile ilgili haberler

Gösterilecek haber yok.

مس مفتول (CWD-CR08AB-00) teknik görünüm

Eğilim: Aşırı alım

RSI (14)

79.94

Aşırı alım

EMA (12/26)

20,020,432.24 / 20,197,649.00

Kısa vadeli düşüş

MACD

0.000 | 0.000

Yükseliş momentumu

SMA (7)

20,834,037.57

Kısa vadeli ortalama

SMA (30)

19,304,611.63

Orta vadeli ortalama

Bollinger Width

34.73%

Geniş aralık

Volatility (20D)

2.24%

Tarihsel oynaklık

Support Distance

18.55%

Destek mesafesi

Resistance Distance

4.41%

Direnç mesafesi

Destek 17,037,230.00

Direnç 21,089,250.00

BB Üst 22,656,447.77

BB Orta 19,304,611.63

BB Alt 15,952,775.49

Son Fiyat 20,197,649.00