مس مفتول (KRCI-CR08AB-00)
مس مفتول (KRCI-CR08AB-00)
20,061,310
ریال / تن
+0%
Additional Information
| Payload Date Jalali | 1405/04/10 |
|---|---|
| Offer Date Jalali | 1405/04/10 |
| Commodity Name | مس مفتول |
| Компания | صنایع مس کاوه |
| Producer | صنایع مس کاوه |
| Supplier | صنایع مس کاوه |
| Broker | فارابی |
| Hall | تالار صنعتی |
| Symbol | KRCI-CR08AB-00 |
| Offer Date | 1405-04-10 00:00 |
| Delivery Date | 1405-04-16 00:00 |
| Offer Volume | 60 |
| Minimum Offer | 20 |
| Prepayment Percent | 10 |
| Min Allocation | 10 |
| Max Buy | 60 |
| Base Price | 20,061,310 |
| Mode Description | عمده |
| Method Description | عادی |
| Offer Description | مس مفتول 8 میلیمتری/خریدار مجاز به فروش محصول در بازار نمی باشد.تسویه به صورت 35درصد نقد به حساب بورس کالا همزمان با تسویه و 65درصد اعتباری به صورت اعتبار اسنادی 2ماهه با کارمزد ماهیانه2.5درصد خریداران برای خرید محصول باید گواهی ارزش افزوده معتبر داشته باشند. مبلغ مالیات بر ارزش افزوده به شماره حساب 3868039639 نزد بانک ملت شعبه بورس با شماره شبا IR830120020000003868039639 می باشد. |
| Contract Type | نقدی |
| Settlement | نقدی / اعتباری |
| Delivery Place | انبار کارخانه |
| Currency | риал |
| Unit | ریال / تن |
Price History Chart
Price History List
| Date & Time | Price (ریال / تن) | Change |
|---|---|---|
| 2026-07-01 00:00 | 20,061,310 | +0% |
| 2026-06-29 00:00 | 20,061,310 | -2.03% |
| 2026-06-22 00:00 | 20,477,430 | -1.16% |
| 2026-06-17 00:00 | 20,718,450 | +0% |
| 2026-06-15 00:00 | 20,718,450 | -1.41% |
| 2026-06-10 00:00 | 21,015,090 | +0% |
| 2026-06-08 00:00 | 21,015,090 | +2.16% |
| 2026-06-03 00:00 | 20,571,160 | +0% |
| 2026-06-01 00:00 | 20,571,160 | -1.89% |
| 2026-05-30 00:00 | 20,967,569 | +0% |
| 2026-05-25 00:00 | 20,967,569 | -0.58% |
| 2026-05-19 00:00 | 21,089,250 | +0% |
| 2026-05-18 00:00 | 21,089,250 | +4.54% |
| 2026-05-12 00:00 | 20,173,113 | +0% |
| 2026-05-11 00:00 | 20,173,113 | +1.43% |
| 2026-05-04 00:00 | 19,888,112 | +4.46% |
| 2026-04-29 00:00 | 19,038,520 | +0% |
| 2026-04-27 00:00 | 19,038,520 | +5% |
| 2026-04-22 00:00 | 18,132,120 | +0% |
| 2026-04-20 00:00 | 18,132,120 | +5% |
| 2026-04-18 00:00 | 17,268,980 | +0% |
| 2026-04-13 00:00 | 17,268,980 | +1.36% |
| 2026-04-10 00:00 | 17,037,230 | +0% |
| 2026-04-09 00:00 | 17,037,230 | +0% |
| 2026-04-08 00:00 | 17,037,230 | +0% |
| 2026-04-07 00:00 | 17,037,230 | +0% |
| 2026-04-06 00:00 | 17,037,230 | — |
مس مفتول (KRCI-CR08AB-00) Performance
11:38:10| Name | Day | One Week | One Month | Six Months | One Year | Three Years |
|---|---|---|---|---|---|---|
| مس مفتول (KRCI-CR08AB-00) | 0.00 | -416,120.00 | -509,850.00 | — | — | — |
30-Day Performance Chart for مس مفتول (KRCI-CR08AB-00)
Average index in 30-day period: 20,579,786 ریال
Difference of current day with 30-day average: -518,476.25 ریال
Percentage difference of current day with 30-day average: -2.52%
90-Day Performance Chart for مس مفتول (KRCI-CR08AB-00)
Average index in 90-day period: 19,393,438 ریال
Difference of current day with 90-day average: +667,872.37 ریال
Percentage difference of current day with 90-day average: +3.44%
180-Day Performance Chart for مس مفتول (KRCI-CR08AB-00)
Average index in 180-day period: 19,393,438 ریال
Difference of current day with 180-day average: +667,872.37 ریال
Percentage difference of current day with 180-day average: +3.44%
Annual Performance Chart for مس مفتول (KRCI-CR08AB-00)
Average index in all-time period: 19,393,438 ریال
Difference of current day with all-time average: +667,872.37 ریال
Percentage difference of current day with all-time average: +3.44%
Comprehensive Yearly Trend Chart for مس مفتول (KRCI-CR08AB-00)
Candlestick Chart For Current Month (مس مفتول (KRCI-CR08AB-00))
Volatility Chart For Current Month (مس مفتول (KRCI-CR08AB-00))
Compare Today Trend vs Yesterday (مس مفتول (KRCI-CR08AB-00))
Yearly Candlestick Chart for مس مفتول (KRCI-CR08AB-00)
Indicators (RSI, Stochastic, MACD) for مس مفتول (KRCI-CR08AB-00)
RSI (14)
Stochastic (14)
MACD (12, 26, 9)
Exponential Moving Average (EMA) for مس مفتول (KRCI-CR08AB-00)
| Indicator | Applied Timeframe | Value |
|---|---|---|
| Exponential Moving Average (EMA) | 5 Days | 20,334,909.8655 |
| Exponential Moving Average (EMA) | 10 Days | 20,383,759.2331 |
| Exponential Moving Average (EMA) | 20 Days | 19,749,191.6778 |
| Exponential Moving Average (EMA) | 30 Days | — |
| Exponential Moving Average (EMA) | 50 Days | — |
| Exponential Moving Average (EMA) | 100 Days | — |
| Exponential Moving Average (EMA) | 200 Days | — |
Simple Moving Average (SMA) for مس مفتول (KRCI-CR08AB-00)
| Indicator | Applied Timeframe | Value |
|---|---|---|
| Simple Moving Average (SMA) | 5 Days | 20,407,390.0000 |
| Simple Moving Average (SMA) | 10 Days | 20,617,701.9000 |
| Simple Moving Average (SMA) | 20 Days | 20,194,935.3000 |
| Simple Moving Average (SMA) | 30 Days | — |
| Simple Moving Average (SMA) | 50 Days | — |
| Simple Moving Average (SMA) | 100 Days | — |
| Simple Moving Average (SMA) | 200 Days | — |
Pivot Support and Resistance Levels for مس مفتول (KRCI-CR08AB-00)
| Levels | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| Support 3 (S3) | 13,650,590.0000 | 15,343,910.0000 | 18,947,004.5000 | 13,983,280.0000 | — |
| Support 2 (S2) | 15,343,910.0000 | 16,891,781.6400 | 19,318,439.6667 | 15,510,255.0000 | — |
| Support 1 (S1) | 17,702,610.0000 | 17,848,058.3600 | 19,689,874.8333 | 18,035,300.0000 | 18,035,300.0000 |
| Pivot Point (PP) | 19,395,930.0000 | 19,395,930.0000 | 19,395,930.0000 | 19,562,275.0000 | 19,562,275.0000 |
| Resistance 1 (R1) | 21,754,630.0000 | 20,943,801.6400 | 20,432,745.1667 | 22,087,320.0000 | 22,087,320.0000 |
| Resistance 2 (R2) | 23,447,950.0000 | 21,900,078.3600 | 20,804,180.3333 | 23,614,295.0000 | — |
| Resistance 3 (R3) | 25,806,650.0000 | 23,447,950.0000 | 21,175,615.5000 | 26,139,340.0000 | — |
Связанные новости для مس مفتول (KRCI-CR08AB-00)
Нет новостей для отображения.
Технический обзор مس مفتول (KRCI-CR08AB-00)
Направление: НейтральныйRSI (14)
48.03
В диапазоне
EMA (12/26)
20,307,887.20 / 19,419,125.03
Краткосрочный восходящий тренд
MACD
0.000 | 0.000
Бычий импульс
SMA (7)
20,581,018.57
Краткосрочная средняя
SMA (30)
19,393,437.63
Среднесрочная средняя
Bollinger Width
17.92%
Широкий диапазон
Volatility (20D)
2.25%
Историческая волатильность
Support Distance
10.64%
Расстояние до поддержки
Resistance Distance
5.12%
Расстояние до сопротивления
Поддержка
18,132,120.00
Сопротивление
21,089,250.00
Верхняя полоса Боллинджера
22,004,115.79
Средняя полоса Боллинджера
20,194,935.30
Нижняя полоса Боллинджера
18,385,754.81
Последняя цена
20,061,310.00
